2007-06-15	2007-06-22	2007-06-29	2007-07-06	2007-07-13	2007-07-20	2007-07-27	2007-08-03	2007-08-10	2007-08-17	2007-08-24	2007-08-31
1.59	1.66	1.69	1.65	1.83	2.03	2.20	2.29	2.13	2.11	2.11	2.09